Italia markets close in 8 hours 7 minutes
FTSE MIB
33.540,36 -176,18 (-0,52%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,44 +0,06 (+0,07%) Bitcoin EUR
58.453,44 -602,12 (-1,02%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:26PM EDT
Prezzo d'esercizio:6075.00
Opzioni d'acquistoper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C06075000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 0 | 16.59% |
| SPXW240731C06075000 | 2024-06-28 12:19PM EDT | 2024-07-31 | 0.35 | 0.15 | 0.25 | 0.00 | - | 213 | 0 | 13.51% |
| SPX240816C06075000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.50 | 0.00 | - | 20 | 0 | 11.77% |
| SPXW240920C06075000 | 2024-06-28 4:06PM EDT | 2024-09-20 | 2.35 | 1.95 | 2.05 | 0.00 | - | 48 | 0 | 10.67% |
| SPXW240930C06075000 | 2024-06-26 10:59AM EDT | 2024-09-30 | 4.08 | 2.60 | 2.85 | 0.00 | - | 1 | 0 | 10.60% |
| SPX241018C06075000 | 2024-07-01 11:05AM EDT | 2024-10-18 | 5.65 | 5.20 | 5.50 | 0.00 | - | 250 | 0 | 10.85% |
| SPXW241031C06075000 | 2024-07-01 11:37AM EDT | 2024-10-31 | 8.26 | 7.50 | 7.90 | 0.00 | - | 2 | 0 | 11.01% |
| SPX241115C06075000 | 2024-06-14 12:09PM EDT | 2024-11-15 | 17.12 | 13.40 | 13.80 | 0.00 | - | 2 | 0 | 11.75% |
| SPXW241231C06075000 | 2024-06-20 11:14AM EDT | 2024-12-31 | 47.70 | 29.00 | 29.60 | 0.00 | - | - | 0 | 12.43% |
| SPXW250331C06075000 | 2024-07-01 9:51AM EDT | 2025-03-31 | 79.67 | 74.70 | 75.90 | 0.00 | - | 2 | 0 | 14.02% |
| SPX250620C06075000 | 2024-07-01 3:26PM EDT | 2025-06-20 | 129.22 | 125.90 | 127.10 | 0.00 | - | 16 | 0 | 15.35% |
| SPXW250630C06075000 | 2024-06-27 3:49PM EDT | 2025-06-30 | 144.51 | 131.20 | 133.50 | 0.00 | - | - | 0 | 15.49% |
| SPX250718C06075000 | 2024-06-28 9:45AM EDT | 2025-07-18 | 165.34 | 144.00 | 146.80 | 0.00 | - | 3 | 0 | 15.82% |
| SPX250919C06075000 | 2024-06-24 9:37AM EDT | 2025-09-19 | 205.26 | 188.80 | 190.30 | 0.00 | - | 2 | 0 | 16.72% |
Opzioni di venditaper2 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.